Historical Mutual Fund NAV of Mirae Asset CRISIL IBX Gilt Index April 2033 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 11.2912 |
| 30-04-2024 | 11.2685 |
| 29-04-2024 | 11.265 |
| 26-04-2024 | 11.2614 |
| 25-04-2024 | 11.2556 |
| 24-04-2024 | 11.2595 |
| 23-04-2024 | 11.2713 |
| 22-04-2024 | 11.2551 |
| 19-04-2024 | 11.2319 |
| 18-04-2024 | 11.2586 |
| 16-04-2024 | 11.2462 |
| 15-04-2024 | 11.2586 |
| 12-04-2024 | 11.2442 |
| 10-04-2024 | 11.2819 |
| 08-04-2024 | 11.2577 |
| 05-04-2024 | 11.2754 |
| 04-04-2024 | 11.2811 |
| 03-04-2024 | 11.2678 |
| 02-04-2024 | 11.266 |
| 31-03-2024 | 11.2953 |
| 28-03-2024 | 11.2913 |
| 27-03-2024 | 11.2715 |
| 26-03-2024 | 11.2568 |
| 22-03-2024 | 11.2614 |
| 21-03-2024 | 11.2773 |
| 20-03-2024 | 11.2463 |
| 19-03-2024 | 11.2411 |
| 18-03-2024 | 11.2476 |
| 15-03-2024 | 11.2611 |
| 14-03-2024 | 11.2661 |
| 13-03-2024 | 11.2689 |
| 12-03-2024 | 11.276 |
| 11-03-2024 | 11.2812 |
| 07-03-2024 | 11.2594 |
| 06-03-2024 | 11.2454 |
| 05-03-2024 | 11.2393 |
| 04-03-2024 | 11.2349 |
| 01-03-2024 | 11.2292 |
| 29-02-2024 | 11.2214 |
| 28-02-2024 | 11.2217 |
| 27-02-2024 | 11.2193 |
| 26-02-2024 | 11.2215 |
| 23-02-2024 | 11.2136 |
| 22-02-2024 | 11.2214 |
| 21-02-2024 | 11.225 |
| 20-02-2024 | 11.2055 |
| 16-02-2024 | 11.1845 |
| 15-02-2024 | 11.1849 |
| 14-02-2024 | 11.1621 |
| 13-02-2024 | 11.1715 |
| 12-02-2024 | 11.1718 |
| 09-02-2024 | 11.1579 |
| 08-02-2024 | 11.1757 |
| 07-02-2024 | 11.1777 |
| 06-02-2024 | 11.1641 |
| 05-02-2024 | 11.164 |
| 02-02-2024 | 11.1793 |
| 01-02-2024 | 11.1619 |
| 31-01-2024 | 11.1091 |
| 30-01-2024 | 11.1007 |
| 29-01-2024 | 11.089 |
| 25-01-2024 | 11.0796 |
| 24-01-2024 | 11.0767 |
| 23-01-2024 | 11.078 |
| 19-01-2024 | 11.0625 |
| 18-01-2024 | 11.0656 |
| 17-01-2024 | 11.0737 |
| 16-01-2024 | 11.0804 |
| 15-01-2024 | 11.0798 |
| 12-01-2024 | 11.0562 |
| 11-01-2024 | 11.0585 |
| 10-01-2024 | 11.0452 |
| 09-01-2024 | 11.0354 |
| 08-01-2024 | 11.028 |
| 05-01-2024 | 10.9972 |
| 04-01-2024 | 11.0071 |
| 03-01-2024 | 11.0068 |
| 02-01-2024 | 11.0097 |
| 01-01-2024 | 11.0119 |
| 29-12-2023 | 11.0302 |
| 28-12-2023 | 10.9993 |
| 27-12-2023 | 10.9966 |
| 26-12-2023 | 11.0069 |
| 22-12-2023 | 10.9965 |
| 21-12-2023 | 10.9949 |
| 20-12-2023 | 10.9995 |
| 19-12-2023 | 10.998 |
| 18-12-2023 | 11.0027 |
| 15-12-2023 | 10.9903 |
| 14-12-2023 | 10.9667 |
| 13-12-2023 | 10.9222 |
| 12-12-2023 | 10.909 |
| 11-12-2023 | 10.9043 |
| 08-12-2023 | 10.9041 |
| 07-12-2023 | 10.9224 |
| 06-12-2023 | 10.9157 |
| 05-12-2023 | 10.9023 |
| 04-12-2023 | 10.8966 |
| 01-12-2023 | 10.8771 |
| 30-11-2023 | 10.8826 |
| 29-11-2023 | 10.896 |
| 28-11-2023 | 10.8808 |
| 24-11-2023 | 10.8741 |
| 23-11-2023 | 10.8884 |
| 22-11-2023 | 10.8809 |
| 21-11-2023 | 10.8683 |
| 20-11-2023 | 10.8799 |
| 17-11-2023 | 10.8966 |
| 16-11-2023 | 10.88 |
| 15-11-2023 | 10.8828 |
| 13-11-2023 | 10.8385 |
| 10-11-2023 | 10.8216 |
| 09-11-2023 | 10.8449 |
| 08-11-2023 | 10.8436 |
| 07-11-2023 | 10.8255 |
| 06-11-2023 | 10.8117 |
| 03-11-2023 | 10.7974 |
| 02-11-2023 | 10.7873 |
| 01-11-2023 | 10.7653 |
| 31-10-2023 | 10.766 |
| 30-10-2023 | 10.7557 |
| 27-10-2023 | 10.7594 |
| 26-10-2023 | 10.7513 |
| 25-10-2023 | 10.7638 |
| 23-10-2023 | 10.7335 |
| 20-10-2023 | 10.737 |
| 19-10-2023 | 10.7315 |
| 18-10-2023 | 10.743 |
| 17-10-2023 | 10.7589 |
| 16-10-2023 | 10.7493 |
| 13-10-2023 | 10.751 |
| 12-10-2023 | 10.7588 |
| 11-10-2023 | 10.7594 |
| 10-10-2023 | 10.7266 |
| 09-10-2023 | 10.7029 |
| 06-10-2023 | 10.73 |
| 05-10-2023 | 10.8109 |
| 04-10-2023 | 10.7936 |
| 03-10-2023 | 10.7989 |
| 29-09-2023 | 10.8086 |
| 27-09-2023 | 10.8369 |
| 26-09-2023 | 10.8462 |
| 25-09-2023 | 10.8484 |
| 22-09-2023 | 10.8374 |
| 21-09-2023 | 10.8554 |
| 20-09-2023 | 10.8382 |
| 18-09-2023 | 10.8329 |
| 15-09-2023 | 10.8279 |
| 14-09-2023 | 10.8576 |
| 13-09-2023 | 10.8103 |
| 12-09-2023 | 10.7812 |
| 11-09-2023 | 10.775 |
| 08-09-2023 | 10.8021 |
| 07-09-2023 | 10.8146 |
| 06-09-2023 | 10.7871 |
| 05-09-2023 | 10.7915 |
| 04-09-2023 | 10.7915 |
| 01-09-2023 | 10.8031 |
| 31-08-2023 | 10.8077 |
| 30-08-2023 | 10.795 |
| 29-08-2023 | 10.7982 |
| 28-08-2023 | 10.797 |
| 25-08-2023 | 10.7728 |
| 24-08-2023 | 10.7786 |
| 23-08-2023 | 10.7742 |
| 22-08-2023 | 10.7547 |
| 21-08-2023 | 10.7519 |
| 18-08-2023 | 10.7487 |
| 17-08-2023 | 10.7248 |
| 14-08-2023 | 10.7452 |
| 11-08-2023 | 10.7459 |
| 10-08-2023 | 10.7729 |
| 09-08-2023 | 10.7548 |
| 08-08-2023 | 10.757 |
| 07-08-2023 | 10.738 |
| 04-08-2023 | 10.7321 |
| 03-08-2023 | 10.7296 |
| 02-08-2023 | 10.7534 |
| 01-08-2023 | 10.7537 |
| 31-07-2023 | 10.7376 |
| 28-07-2023 | 10.7429 |
| 27-07-2023 | 10.7686 |
| 26-07-2023 | 10.7809 |
| 25-07-2023 | 10.7766 |
| 24-07-2023 | 10.7945 |
| 21-07-2023 | 10.7776 |
| 20-07-2023 | 10.7784 |
| 19-07-2023 | 10.7848 |
| 18-07-2023 | 10.794 |
| 17-07-2023 | 10.7791 |
| 14-07-2023 | 10.7627 |
| 13-07-2023 | 10.7722 |
| 12-07-2023 | 10.7388 |
| 11-07-2023 | 10.7522 |
| 10-07-2023 | 10.7138 |
| 07-07-2023 | 10.7002 |
| 06-07-2023 | 10.7067 |
| 05-07-2023 | 10.7323 |
| 04-07-2023 | 10.7196 |
| 03-07-2023 | 10.7209 |
| 30-06-2023 | 10.7188 |
| 28-06-2023 | 10.7546 |
| 27-06-2023 | 10.7486 |
| 26-06-2023 | 10.7471 |
| 23-06-2023 | 10.7349 |
| 22-06-2023 | 10.7257 |
| 21-06-2023 | 10.7335 |
| 20-06-2023 | 10.7356 |
| 19-06-2023 | 10.737 |
| 16-06-2023 | 10.7452 |
| 15-06-2023 | 10.7398 |
| 14-06-2023 | 10.7543 |
| 13-06-2023 | 10.7568 |
| 12-06-2023 | 10.7487 |
| 09-06-2023 | 10.7337 |
| 08-06-2023 | 10.7419 |
| 07-06-2023 | 10.7678 |
| 06-06-2023 | 10.767 |
| 05-06-2023 | 10.753 |
| 02-06-2023 | 10.7576 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
